USD 1.6
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.92 | 1.96 | 1.9 | 1.95 | 3189.00 |
05 Oct, 2023 | 2.43 | 2.46 | 1.91 | 1.92 | 108.59 Thousand |
04 Oct, 2023 | 2.23 | 2.65 | 2.23 | 2.46 | 2416.00 |
03 Oct, 2023 | 2.66 | 2.66 | 2.41 | 2.56 | 3442.00 |
02 Oct, 2023 | 2.28 | 2.71 | 2.28 | 2.6 | 1211.00 |
29 Sep, 2023 | 2.56 | 2.73 | 2.55 | 2.56 | 3462.00 |
28 Sep, 2023 | 2.62 | 2.68 | 2.6 | 2.6 | 4988.00 |
27 Sep, 2023 | 2.54 | 2.75 | 2.54 | 2.61 | 7670.00 |
26 Sep, 2023 | 2.55 | 2.64 | 2.55 | 2.63 | 2237.00 |
25 Sep, 2023 | 2.5 | 2.65 | 2.46 | 2.56 | 10.11 Thousand |
ASEJF
PRIYALT
0IDU
1713
001311
000411