Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2013 | 4.9 | 5.38 | 4.9 | 5.27 | 39.00 |
| 14 Aug, 2013 | 5.1 | 5.1 | 4.44 | 4.9 | 103.00 |
| 13 Aug, 2013 | 5.3 | 5.5 | 4.62 | 4.92 | 101.00 |
| 12 Aug, 2013 | 4.87 | 5.35 | 4.87 | 5.2 | 53.00 |
| 08 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 6.00 |
| 07 Aug, 2013 | 4.97 | 5.19 | 4.94 | 4.95 | 7.00 |
| 06 Aug, 2013 | 5.32 | 5.32 | 4.79 | 4.94 | 52.00 |
| 05 Aug, 2013 | 4.62 | 5.34 | 4.62 | 5.16 | 175.00 |
| 02 Aug, 2013 | 4.7 | 4.7 | 4.67 | 4.67 | 9.00 |
| 01 Aug, 2013 | 4.66 | 4.66 | 4.66 | 4.66 | 3.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU