Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 4.53 | 4.63 | 4.53 | 4.63 | 11.00 |
| 11 Jul, 2013 | 4.37 | 4.78 | 4.37 | 4.5 | 245.00 |
| 10 Jul, 2013 | 4.01 | 4.3 | 4.01 | 4.26 | 91.00 |
| 09 Jul, 2013 | 4.15 | 4.15 | 3.99 | 4.02 | 69.00 |
| 08 Jul, 2013 | 4.2 | 4.2 | 4.1 | 4.1 | 36.00 |
| 05 Jul, 2013 | 4.1 | 4.11 | 4.1 | 4.1 | 5.00 |
| 03 Jul, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 13.00 |
| 02 Jul, 2013 | 4.15 | 4.16 | 4.13 | 4.13 | 90.00 |
| 01 Jul, 2013 | 4.19 | 4.19 | 4.0 | 4.17 | 23.00 |
| 28 Jun, 2013 | 4.1 | 4.19 | 3.88 | 4.19 | 33.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU