Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 4.6 | 4.67 | 4.35 | 4.35 | 122.00 |
| 28 Aug, 2013 | 4.74 | 4.75 | 4.58 | 4.75 | 48.00 |
| 27 Aug, 2013 | 4.88 | 4.91 | 4.74 | 4.75 | 112.00 |
| 26 Aug, 2013 | 4.62 | 5.0 | 4.62 | 4.88 | 61.00 |
| 23 Aug, 2013 | 4.87 | 4.9 | 4.85 | 4.9 | 20.00 |
| 22 Aug, 2013 | 4.88 | 5.07 | 4.86 | 4.86 | 8.00 |
| 21 Aug, 2013 | 4.93 | 4.94 | 4.75 | 4.94 | 38.00 |
| 20 Aug, 2013 | 5.02 | 5.05 | 4.91 | 5.02 | 92.00 |
| 19 Aug, 2013 | 5.02 | 5.08 | 4.57 | 5.08 | 13.00 |
| 16 Aug, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | 3.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU