Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 1.08 1.13 1.03 1.08 162 Thousand
20 Jul, 1989 1.08 1.13 1.03 1.08 12.96 Thousand
19 Jul, 1989 1.08 1.13 1.03 1.08 25.71 Thousand
18 Jul, 1989 1.05 1.09 1.0 1.05 59.94 Thousand
17 Jul, 1989 0.97 1.0 0.94 0.97 6480.00
14 Jul, 1989 0.97 1.0 0.94 0.97 4050.00
13 Jul, 1989 0.97 1.0 0.94 0.97 11.94 Thousand
12 Jul, 1989 0.94 1.0 0.87 0.94 16.2 Thousand
11 Jul, 1989 0.94 1.0 0.87 0.94 2632.00
10 Jul, 1989 0.94 1.0 0.87 0.94 3037.00