Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 0.94 1.0 0.87 0.94 405.00
06 Jul, 1989 0.94 1.0 0.87 0.94 1215.00
05 Jul, 1989 0.94 1.0 0.87 0.94 16.8 Thousand
30 Jun, 1989 0.99 1.03 0.94 0.99 2632.00
29 Jun, 1989 0.99 1.03 0.94 0.99 4252.00
28 Jun, 1989 0.97 1.0 0.94 0.97 43.13 Thousand
27 Jun, 1989 1.0 1.03 0.97 1.0 17.82 Thousand
26 Jun, 1989 1.02 1.06 0.97 1.02 86.67 Thousand
23 Jun, 1989 1.02 1.06 0.97 1.02 2025.00
22 Jun, 1989 1.02 1.06 0.97 1.02 13.97 Thousand