Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 1.06 1.09 1.03 1.06 41.1 Thousand
16 Jun, 1989 1.08 1.09 1.06 1.08 4657.00
15 Jun, 1989 1.08 1.09 1.06 1.08 305.97 Thousand
14 Jun, 1989 1.08 1.09 1.06 1.08 13.56 Thousand
13 Jun, 1989 1.09 1.13 1.06 1.09 4252.00
12 Jun, 1989 1.09 1.13 1.06 1.09 3037.00
09 Jun, 1989 1.09 1.13 1.06 1.09 3847.00
07 Jun, 1989 1.09 1.13 1.06 1.09 810.00
06 Jun, 1989 1.09 1.13 1.06 1.09 2025.00
05 Jun, 1989 1.09 1.13 1.06 1.09 4050.00