Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 1.16 1.25 1.06 1.16 67.02 Thousand
12 Feb, 1988 1.19 1.25 1.13 1.19 405.00
11 Feb, 1988 1.19 1.25 1.13 1.19 11.13 Thousand
10 Feb, 1988 1.19 1.25 1.13 1.19 10.53 Thousand
09 Feb, 1988 1.19 1.25 1.13 1.19 23.28 Thousand
08 Feb, 1988 1.19 1.25 1.13 1.19 19.44 Thousand
05 Feb, 1988 1.19 1.25 1.13 1.19 606.48 Thousand
04 Feb, 1988 1.19 1.25 1.13 1.19 39.08 Thousand