Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 1.11 1.13 1.09 1.11 5670.00
04 Aug, 1989 1.11 1.13 1.09 1.11 9112.00
03 Aug, 1989 1.11 1.13 1.09 1.11 34.62 Thousand
02 Aug, 1989 1.09 1.13 1.06 1.09 1215.00
01 Aug, 1989 1.09 1.13 1.06 1.09 7290.00
31 Jul, 1989 1.09 1.13 1.06 1.09 78.57 Thousand
27 Jul, 1989 1.08 1.13 1.03 1.08 405.00
26 Jul, 1989 1.08 1.13 1.03 1.08 2228.00
25 Jul, 1989 1.08 1.13 1.03 1.08 8100.00
24 Jul, 1989 1.08 1.13 1.03 1.08 8505.00