Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 1.16 1.19 1.13 1.16 10.73 Thousand
18 Aug, 1989 1.16 1.19 1.13 1.16 5265.00
17 Aug, 1989 1.16 1.19 1.13 1.16 6277.00
16 Aug, 1989 1.16 1.19 1.13 1.16 7695.00
15 Aug, 1989 1.16 1.19 1.13 1.16 1013.00
14 Aug, 1989 1.16 1.19 1.13 1.16 12.55 Thousand
11 Aug, 1989 1.16 1.19 1.13 1.16 24.3 Thousand
10 Aug, 1989 1.11 1.13 1.09 1.11 95.37 Thousand
09 Aug, 1989 1.11 1.13 1.09 1.11 30.37 Thousand
08 Aug, 1989 1.11 1.13 1.09 1.11 10.73 Thousand