Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 1.27 1.28 1.25 1.27 6075.00
18 Sep, 1989 1.27 1.28 1.25 1.27 27.33 Thousand
15 Sep, 1989 1.27 1.28 1.25 1.27 5062.00
14 Sep, 1989 1.24 1.28 1.19 1.24 16.8 Thousand
13 Sep, 1989 1.27 1.28 1.25 1.27 2025.00
12 Sep, 1989 1.27 1.28 1.25 1.27 1013.00
11 Sep, 1989 1.27 1.28 1.25 1.27 86.67 Thousand
08 Sep, 1989 1.34 1.38 1.31 1.34 120.89 Thousand
07 Sep, 1989 1.28 1.31 1.25 1.28 20.85 Thousand
06 Sep, 1989 1.28 1.31 1.25 1.28 112.59 Thousand