Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 1.09 1.13 1.06 1.09 1013.00
06 Oct, 1989 1.09 1.13 1.06 1.09 6075.00
05 Oct, 1989 1.11 1.13 1.09 1.11 405.00
03 Oct, 1989 1.08 1.09 1.06 1.08 37.66 Thousand
02 Oct, 1989 1.08 1.09 1.06 1.08 1418.00
28 Sep, 1989 1.08 1.09 1.06 1.08 10.12 Thousand
26 Sep, 1989 1.08 1.09 1.06 1.08 12.15 Thousand
25 Sep, 1989 1.08 1.09 1.06 1.08 25.71 Thousand
22 Sep, 1989 1.17 1.19 1.16 1.17 16.4 Thousand
21 Sep, 1989 1.24 1.28 1.19 1.24 4050.00