Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 1.16 1.19 1.13 1.16 17.21 Thousand
01 Sep, 1989 1.16 1.19 1.13 1.16 3645.00
31 Aug, 1989 1.16 1.19 1.13 1.16 2025.00
30 Aug, 1989 1.17 1.22 1.13 1.17 3240.00
29 Aug, 1989 1.17 1.22 1.13 1.17 3847.00
28 Aug, 1989 1.17 1.22 1.13 1.17 5062.00
25 Aug, 1989 1.16 1.19 1.13 1.16 810.00
24 Aug, 1989 1.16 1.19 1.13 1.16 18.63 Thousand
23 Aug, 1989 1.16 1.19 1.13 1.16 810.00
22 Aug, 1989 1.16 1.19 1.13 1.16 17.41 Thousand