ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.74 | 1.74 | 1.55 | 1.65 | 73.41 Thousand |
| 10 Jan, 2024 | 1.5 | 1.77 | 1.5 | 1.62 | 119.27 Thousand |
| 09 Jan, 2024 | 1.48 | 1.5 | 1.41 | 1.42 | 15.85 Thousand |
| 08 Jan, 2024 | 1.44 | 1.52 | 1.38 | 1.45 | 70.69 Thousand |
| 05 Jan, 2024 | 1.57 | 1.57 | 1.44 | 1.47 | 47.36 Thousand |
| 04 Jan, 2024 | 1.53 | 1.64 | 1.52 | 1.58 | 43.67 Thousand |
| 03 Jan, 2024 | 1.76 | 1.76 | 1.53 | 1.56 | 59.21 Thousand |
| 02 Jan, 2024 | 1.63 | 1.78 | 1.63 | 1.7 | 76.39 Thousand |
| 29 Dec, 2023 | 1.72 | 1.85 | 1.65 | 1.71 | 134.89 Thousand |
| 28 Dec, 2023 | 1.43 | 1.75 | 1.43 | 1.7 | 96.39 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS