Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.85 | 1.9 | 1.8 | 1.86 | 56.3 Thousand |
| 26 Feb, 2024 | 1.88 | 1.98 | 1.77 | 1.86 | 34.2 Thousand |
| 23 Feb, 2024 | 1.75 | 1.99 | 1.75 | 1.9 | 55.9 Thousand |
| 22 Feb, 2024 | 1.7 | 1.74 | 1.66 | 1.72 | 37.1 Thousand |
| 21 Feb, 2024 | 1.8 | 1.86 | 1.64 | 1.72 | 140.7 Thousand |
| 20 Feb, 2024 | 1.98 | 1.98 | 1.81 | 1.86 | 49.7 Thousand |
| 16 Feb, 2024 | 1.98 | 1.98 | 1.9 | 1.97 | 34.5 Thousand |
| 15 Feb, 2024 | 1.94 | 2.03 | 1.91 | 1.98 | 26.7 Thousand |
| 14 Feb, 2024 | 2.06 | 2.06 | 1.82 | 1.93 | 79.4 Thousand |
| 13 Feb, 2024 | 2.13 | 2.15 | 1.86 | 1.97 | 134 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA