Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.67 | 1.71 | 1.57 | 1.64 | 395.2 Thousand |
| 11 Mar, 2024 | 1.79 | 1.83 | 1.68 | 1.75 | 464.1 Thousand |
| 08 Mar, 2024 | 1.8 | 1.93 | 1.7 | 1.84 | 2.47 Million |
| 07 Mar, 2024 | 2.01 | 2.43 | 1.64 | 1.84 | 26.72 Million |
| 06 Mar, 2024 | 1.64 | 1.68 | 1.57 | 1.58 | 65.5 Thousand |
| 05 Mar, 2024 | 1.78 | 1.85 | 1.62 | 1.63 | 71.8 Thousand |
| 04 Mar, 2024 | 1.86 | 1.86 | 1.7 | 1.77 | 95.8 Thousand |
| 01 Mar, 2024 | 1.84 | 1.95 | 1.81 | 1.88 | 40.1 Thousand |
| 29 Feb, 2024 | 1.86 | 2.0 | 1.78 | 1.85 | 47.2 Thousand |
| 28 Feb, 2024 | 1.92 | 1.93 | 1.75 | 1.81 | 23.3 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA