Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.35 | 1.43 | 1.35 | 1.39 | 44.6 Thousand |
| 09 Apr, 2024 | 1.41 | 1.45 | 1.38 | 1.38 | 34 Thousand |
| 08 Apr, 2024 | 1.45 | 1.48 | 1.38 | 1.42 | 81 Thousand |
| 05 Apr, 2024 | 1.41 | 1.45 | 1.31 | 1.44 | 83 Thousand |
| 04 Apr, 2024 | 1.44 | 1.45 | 1.36 | 1.45 | 114.5 Thousand |
| 03 Apr, 2024 | 1.47 | 1.5 | 1.42 | 1.45 | 186.5 Thousand |
| 02 Apr, 2024 | 1.46 | 1.51 | 1.45 | 1.47 | 195.3 Thousand |
| 01 Apr, 2024 | 1.59 | 1.59 | 1.46 | 1.53 | 49.8 Thousand |
| 28 Mar, 2024 | 1.59 | 1.64 | 1.5 | 1.52 | 320.6 Thousand |
| 27 Mar, 2024 | 1.5 | 1.57 | 1.47 | 1.57 | 120 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA