Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 10.8 Thousand |
| 07 May, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 62.8 Thousand |
| 06 May, 2024 | 1.28 | 1.32 | 1.26 | 1.31 | 58.7 Thousand |
| 03 May, 2024 | 1.3 | 1.33 | 1.25 | 1.28 | 57.8 Thousand |
| 02 May, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 74.2 Thousand |
| 01 May, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 39.4 Thousand |
| 30 Apr, 2024 | 1.34 | 1.36 | 1.2 | 1.28 | 182 Thousand |
| 29 Apr, 2024 | 1.37 | 1.39 | 1.32 | 1.37 | 51.7 Thousand |
| 26 Apr, 2024 | 1.23 | 1.33 | 1.2 | 1.32 | 108.2 Thousand |
| 25 Apr, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 127.7 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA