ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.79 | 1.83 | 1.68 | 1.75 | 464.05 Thousand |
| 08 Mar, 2024 | 1.8 | 1.93 | 1.7 | 1.84 | 2.47 Million |
| 07 Mar, 2024 | 2.01 | 2.43 | 1.64 | 1.84 | 26.77 Million |
| 06 Mar, 2024 | 1.64 | 1.68 | 1.57 | 1.58 | 65.52 Thousand |
| 05 Mar, 2024 | 1.78 | 1.85 | 1.62 | 1.63 | 71.77 Thousand |
| 04 Mar, 2024 | 1.86 | 1.86 | 1.7 | 1.77 | 95.88 Thousand |
| 01 Mar, 2024 | 1.84 | 1.95 | 1.81 | 1.88 | 40.1 Thousand |
| 29 Feb, 2024 | 1.86 | 2.0 | 1.78 | 1.85 | 47.21 Thousand |
| 28 Feb, 2024 | 1.92 | 1.93 | 1.75 | 1.81 | 23.28 Thousand |
| 27 Feb, 2024 | 1.85 | 1.9 | 1.8 | 1.86 | 56.28 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS