Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 22.8 Thousand |
| 21 May, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 21.6 Thousand |
| 20 May, 2024 | 1.17 | 1.24 | 1.16 | 1.17 | 17.4 Thousand |
| 17 May, 2024 | 1.13 | 1.27 | 1.07 | 1.18 | 183.4 Thousand |
| 16 May, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 58.3 Thousand |
| 15 May, 2024 | 1.23 | 1.23 | 1.1 | 1.15 | 90.5 Thousand |
| 14 May, 2024 | 1.26 | 1.27 | 1.17 | 1.2 | 147.8 Thousand |
| 13 May, 2024 | 1.26 | 1.3 | 1.24 | 1.26 | 78 Thousand |
| 10 May, 2024 | 1.25 | 1.36 | 1.24 | 1.29 | 73.1 Thousand |
| 09 May, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 42.2 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA