Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 37.3 Thousand |
| 20 Jun, 2024 | 1.02 | 1.02 | 0.97 | 0.98 | 83.3 Thousand |
| 18 Jun, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 55.7 Thousand |
| 17 Jun, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 113.3 Thousand |
| 14 Jun, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 75.5 Thousand |
| 13 Jun, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 34.6 Thousand |
| 12 Jun, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 107.4 Thousand |
| 11 Jun, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 249.6 Thousand |
| 10 Jun, 2024 | 1.0 | 1.05 | 0.96 | 1.04 | 319.6 Thousand |
| 07 Jun, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 27.9 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA