ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.41 | 1.45 | 1.38 | 1.38 | 34.01 Thousand |
| 08 Apr, 2024 | 1.45 | 1.48 | 1.38 | 1.42 | 81.03 Thousand |
| 05 Apr, 2024 | 1.41 | 1.45 | 1.31 | 1.44 | 83.01 Thousand |
| 04 Apr, 2024 | 1.44 | 1.45 | 1.36 | 1.45 | 114.69 Thousand |
| 03 Apr, 2024 | 1.47 | 1.5 | 1.42 | 1.45 | 186.64 Thousand |
| 02 Apr, 2024 | 1.46 | 1.51 | 1.45 | 1.47 | 195.26 Thousand |
| 01 Apr, 2024 | 1.59 | 1.59 | 1.46 | 1.53 | 49.81 Thousand |
| 28 Mar, 2024 | 1.59 | 1.64 | 1.5 | 1.52 | 320.55 Thousand |
| 27 Mar, 2024 | 1.5 | 1.57 | 1.47 | 1.57 | 119.95 Thousand |
| 26 Mar, 2024 | 1.55 | 1.55 | 1.46 | 1.52 | 81.19 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS