ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 62.78 Thousand |
| 06 May, 2024 | 1.28 | 1.32 | 1.26 | 1.31 | 58.74 Thousand |
| 03 May, 2024 | 1.3 | 1.33 | 1.25 | 1.28 | 57.8 Thousand |
| 02 May, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 74.24 Thousand |
| 01 May, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 39.35 Thousand |
| 30 Apr, 2024 | 1.34 | 1.36 | 1.2 | 1.28 | 182.04 Thousand |
| 29 Apr, 2024 | 1.37 | 1.39 | 1.32 | 1.37 | 51.68 Thousand |
| 26 Apr, 2024 | 1.23 | 1.33 | 1.2 | 1.32 | 108.21 Thousand |
| 25 Apr, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 127.94 Thousand |
| 24 Apr, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 23.27 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS