ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.08 | 1.08 | 0.96 | 1.01 | 135.13 Thousand |
| 04 Jun, 2024 | 1.08 | 1.1 | 1.0 | 1.06 | 166.57 Thousand |
| 03 Jun, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 90.28 Thousand |
| 31 May, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 50.05 Thousand |
| 30 May, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 85.46 Thousand |
| 29 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 31.23 Thousand |
| 28 May, 2024 | 1.11 | 1.18 | 1.08 | 1.12 | 63.39 Thousand |
| 24 May, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 32.06 Thousand |
| 23 May, 2024 | 1.2 | 1.2 | 1.07 | 1.11 | 122.28 Thousand |
| 22 May, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 22.83 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS