ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.2 | 1.2 | 1.07 | 1.11 | 122.28 Thousand |
| 22 May, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 22.83 Thousand |
| 21 May, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 21.61 Thousand |
| 20 May, 2024 | 1.17 | 1.24 | 1.16 | 1.17 | 17.43 Thousand |
| 17 May, 2024 | 1.13 | 1.27 | 1.07 | 1.18 | 183.35 Thousand |
| 16 May, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 58.31 Thousand |
| 15 May, 2024 | 1.23 | 1.23 | 1.1 | 1.15 | 90.46 Thousand |
| 14 May, 2024 | 1.26 | 1.26 | 1.17 | 1.2 | 147.84 Thousand |
| 13 May, 2024 | 1.26 | 1.3 | 1.24 | 1.26 | 78 Thousand |
| 10 May, 2024 | 1.25 | 1.36 | 1.24 | 1.29 | 73.09 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS