ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.46
(-0.71%)
USD 0.46
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 127.94 Thousand |
| 24 Apr, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 23.27 Thousand |
| 23 Apr, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 39.38 Thousand |
| 22 Apr, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 30.18 Thousand |
| 19 Apr, 2024 | 1.24 | 1.28 | 1.21 | 1.26 | 151.59 Thousand |
| 18 Apr, 2024 | 1.28 | 1.28 | 1.17 | 1.24 | 172.78 Thousand |
| 17 Apr, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 59.44 Thousand |
| 16 Apr, 2024 | 1.24 | 1.3 | 1.23 | 1.29 | 33.98 Thousand |
| 15 Apr, 2024 | 1.33 | 1.36 | 1.22 | 1.24 | 108.3 Thousand |
| 12 Apr, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 119.97 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS