Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 45 Thousand |
| 05 Jul, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 129.7 Thousand |
| 03 Jul, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 26.8 Thousand |
| 02 Jul, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 55.4 Thousand |
| 01 Jul, 2024 | 1.02 | 1.03 | 0.97 | 0.97 | 50 Thousand |
| 28 Jun, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 13.9 Thousand |
| 27 Jun, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 37.8 Thousand |
| 26 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 33 Thousand |
| 25 Jun, 2024 | 1.0 | 1.07 | 0.99 | 1.0 | 81.6 Thousand |
| 24 Jun, 2024 | 1.02 | 1.05 | 0.99 | 0.99 | 30.5 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA