Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.04 | 1.04 | 0.95 | 0.99 | 79.2 Thousand |
| 05 Jun, 2024 | 1.08 | 1.08 | 0.96 | 1.01 | 135.1 Thousand |
| 04 Jun, 2024 | 1.08 | 1.1 | 1.0 | 1.06 | 166.6 Thousand |
| 03 Jun, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 90.3 Thousand |
| 31 May, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 50.1 Thousand |
| 30 May, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 85.4 Thousand |
| 29 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 31.2 Thousand |
| 28 May, 2024 | 1.11 | 1.18 | 1.08 | 1.12 | 63.4 Thousand |
| 24 May, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 32.1 Thousand |
| 23 May, 2024 | 1.2 | 1.2 | 1.07 | 1.11 | 122.1 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA