ImmunoPrecise Antibodies Ltd. (IPA)
USD 0.43
(-0.46%)
USD 0.43
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.64 | 1.64 | 1.48 | 1.6 | 31.03 Thousand |
| 09 Oct, 2023 | 1.52 | 1.59 | 1.5 | 1.54 | 25.33 Thousand |
| 06 Oct, 2023 | 1.61 | 1.64 | 1.58 | 1.6 | 21.97 Thousand |
| 05 Oct, 2023 | 1.65 | 1.67 | 1.55 | 1.63 | 15.59 Thousand |
| 04 Oct, 2023 | 1.64 | 1.67 | 1.5 | 1.62 | 67.12 Thousand |
| 03 Oct, 2023 | 1.76 | 1.76 | 1.62 | 1.67 | 21.14 Thousand |
| 02 Oct, 2023 | 1.85 | 1.85 | 1.68 | 1.76 | 25.74 Thousand |
| 29 Sep, 2023 | 1.9 | 1.97 | 1.81 | 1.83 | 19.98 Thousand |
| 28 Sep, 2023 | 1.88 | 1.88 | 1.78 | 1.88 | 23.21 Thousand |
| 27 Sep, 2023 | 1.96 | 1.99 | 1.82 | 1.86 | 50.91 Thousand |
6498
122990
HUMBLE
MNRA
348210
KORDS