Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 23.3 Thousand |
| 23 Apr, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 39.4 Thousand |
| 22 Apr, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 30.2 Thousand |
| 19 Apr, 2024 | 1.24 | 1.28 | 1.21 | 1.26 | 151.6 Thousand |
| 18 Apr, 2024 | 1.28 | 1.28 | 1.17 | 1.24 | 172.8 Thousand |
| 17 Apr, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 59.4 Thousand |
| 16 Apr, 2024 | 1.24 | 1.3 | 1.23 | 1.29 | 34 Thousand |
| 15 Apr, 2024 | 1.33 | 1.36 | 1.22 | 1.24 | 108.3 Thousand |
| 12 Apr, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 120 Thousand |
| 11 Apr, 2024 | 1.37 | 1.4 | 1.35 | 1.37 | 50.3 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA