Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 13.56 13.69 13.56 13.56 20.6 Thousand
12 Jan, 1999 14.5 14.5 13.5 13.69 253.6 Thousand
11 Jan, 1999 14.5 14.75 14.38 14.5 38.8 Thousand
08 Jan, 1999 14.81 14.88 14.38 14.38 49.2 Thousand
07 Jan, 1999 15.31 15.44 14.81 14.81 52.2 Thousand
06 Jan, 1999 15.0 15.31 14.88 15.31 38.8 Thousand
05 Jan, 1999 14.44 15.25 14.44 15.06 146.4 Thousand
04 Jan, 1999 14.0 14.94 14.0 14.31 79.4 Thousand
31 Dec, 1998 14.06 14.19 13.81 13.88 149.4 Thousand
30 Dec, 1998 14.25 14.63 14.06 14.06 142.4 Thousand