Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 13.13 13.5 13.06 13.31 44.4 Thousand
27 Jan, 1999 13.31 13.31 13.0 13.13 49.8 Thousand
26 Jan, 1999 13.25 13.25 13.0 13.25 32.4 Thousand
25 Jan, 1999 13.13 13.38 13.0 13.38 66.6 Thousand
22 Jan, 1999 12.81 13.5 12.75 13.25 63.2 Thousand
21 Jan, 1999 12.69 13.0 12.69 12.88 122 Thousand
20 Jan, 1999 13.0 13.06 12.56 12.56 61 Thousand
19 Jan, 1999 13.19 13.25 12.75 13.0 930.8 Thousand
15 Jan, 1999 13.56 13.56 13.13 13.19 72.8 Thousand
14 Jan, 1999 13.56 13.56 13.44 13.44 22.2 Thousand