Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 14.06 14.38 13.88 14.13 59.8 Thousand
28 Dec, 1998 14.19 14.19 13.88 14.06 38.6 Thousand
24 Dec, 1998 14.13 14.25 14.06 14.25 14.4 Thousand
23 Dec, 1998 14.0 14.25 14.0 14.25 290 Thousand
22 Dec, 1998 14.38 14.38 14.0 14.0 190.4 Thousand
21 Dec, 1998 14.44 14.5 14.25 14.31 60.6 Thousand
18 Dec, 1998 14.81 14.88 14.38 14.5 272.6 Thousand
17 Dec, 1998 14.69 14.88 14.69 14.69 49.8 Thousand
16 Dec, 1998 15.0 15.0 14.13 14.69 93.8 Thousand
15 Dec, 1998 15.69 15.94 15.0 15.0 38.6 Thousand