Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 16.06 16.06 15.81 15.81 133.8 Thousand
11 Dec, 1998 16.13 16.38 16.06 16.06 33.8 Thousand
10 Dec, 1998 16.0 16.19 16.0 16.13 67.8 Thousand
09 Dec, 1998 16.19 16.19 15.88 15.88 105.8 Thousand
08 Dec, 1998 16.13 16.25 16.0 16.19 124 Thousand
07 Dec, 1998 16.25 16.5 16.06 16.13 136 Thousand
04 Dec, 1998 15.63 16.06 15.63 16.0 192.2 Thousand
03 Dec, 1998 15.0 15.56 15.0 15.38 26 Thousand
02 Dec, 1998 14.69 15.0 14.69 15.0 36.8 Thousand
01 Dec, 1998 14.63 14.81 14.56 14.69 48.8 Thousand