Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 22.81 23.25 21.13 21.13 797.6 Thousand
26 May, 1998 24.0 24.0 22.44 22.75 1.33 Million
22 May, 1998 28.0 28.13 23.5 24.25 1.11 Million
20 May, 1998 28.0 28.0 28.0 28.0 4800.00
19 May, 1998 31.38 31.38 28.0 28.0 275.4 Thousand
18 May, 1998 32.63 32.63 31.5 31.5 6400.00
15 May, 1998 33.44 33.44 32.5 32.5 45.2 Thousand
14 May, 1998 33.5 33.94 33.0 33.44 779.4 Thousand
13 May, 1998 30.0 34.25 30.0 33.5 329.8 Thousand