Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 21.19 21.94 21.13 21.63 469.2 Thousand
09 Jun, 1998 20.38 21.75 20.38 21.19 387.8 Thousand
08 Jun, 1998 20.19 20.69 20.0 20.5 452.6 Thousand
05 Jun, 1998 19.25 20.25 19.25 20.25 511.8 Thousand
04 Jun, 1998 20.25 20.25 19.75 20.0 370.4 Thousand
03 Jun, 1998 19.63 20.88 19.63 20.25 327.2 Thousand
02 Jun, 1998 20.63 20.75 19.25 19.75 496.6 Thousand
01 Jun, 1998 21.88 21.88 19.88 20.63 454 Thousand
29 May, 1998 21.5 22.13 21.5 21.81 399.4 Thousand
28 May, 1998 21.38 22.75 21.38 21.75 1.56 Million