Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 13.31 14.38 13.31 14.13 194.2 Thousand
10 Feb, 1999 13.25 13.69 13.25 13.38 143.2 Thousand
09 Feb, 1999 13.69 13.69 13.13 13.25 43.2 Thousand
08 Feb, 1999 13.56 13.56 13.5 13.56 13.8 Thousand
05 Feb, 1999 13.19 13.69 13.19 13.5 58.6 Thousand
04 Feb, 1999 13.38 13.44 13.19 13.31 41 Thousand
03 Feb, 1999 13.25 13.38 13.25 13.38 9200.00
02 Feb, 1999 13.19 13.25 13.19 13.25 39.4 Thousand
01 Feb, 1999 13.25 13.38 13.0 13.31 29.6 Thousand
29 Jan, 1999 13.19 13.31 13.06 13.31 315.4 Thousand