Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 13.44 13.5 13.13 13.13 17.4 Thousand
11 Mar, 1999 13.25 13.44 13.25 13.44 4400.00
10 Mar, 1999 13.25 13.31 13.19 13.19 7800.00
09 Mar, 1999 13.19 13.25 13.13 13.25 45.4 Thousand
08 Mar, 1999 13.31 13.31 13.19 13.25 19.8 Thousand
05 Mar, 1999 13.25 13.31 13.13 13.31 24 Thousand
04 Mar, 1999 13.44 13.44 13.13 13.13 30.6 Thousand
03 Mar, 1999 13.5 14.13 13.5 13.56 40.2 Thousand
02 Mar, 1999 13.31 13.5 13.31 13.38 45 Thousand
01 Mar, 1999 13.19 13.25 13.13 13.19 46 Thousand