Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 12.63 12.69 12.56 12.63 141 Thousand
25 Mar, 1999 12.63 12.69 12.63 12.63 28.4 Thousand
24 Mar, 1999 12.63 12.63 12.63 12.63 56.4 Thousand
23 Mar, 1999 12.75 12.75 12.56 12.69 133.6 Thousand
22 Mar, 1999 13.0 13.0 12.75 12.75 38.2 Thousand
19 Mar, 1999 13.0 13.06 13.0 13.06 13.6 Thousand
18 Mar, 1999 12.81 13.13 12.75 13.13 50.6 Thousand
17 Mar, 1999 13.06 13.06 12.81 12.88 31.6 Thousand
16 Mar, 1999 13.06 13.06 12.81 12.94 26.6 Thousand
15 Mar, 1999 13.13 13.13 12.94 13.06 18.2 Thousand