Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 13.13 13.13 12.56 12.56 51 Thousand
09 Apr, 1999 12.13 13.19 12.13 13.06 308 Thousand
08 Apr, 1999 11.94 12.13 11.94 12.13 16.8 Thousand
07 Apr, 1999 12.13 12.13 11.94 11.94 3800.00
06 Apr, 1999 12.06 12.06 12.0 12.0 81.8 Thousand
05 Apr, 1999 12.13 12.13 12.0 12.06 121.8 Thousand
01 Apr, 1999 12.13 12.13 12.06 12.13 29.4 Thousand
31 Mar, 1999 12.38 12.38 12.25 12.25 93.2 Thousand
30 Mar, 1999 12.31 12.38 12.06 12.38 30.2 Thousand
29 Mar, 1999 12.63 12.75 12.13 12.31 101.2 Thousand