Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 13.25 13.44 13.13 13.44 58.4 Thousand
25 Feb, 1999 13.44 13.69 13.25 13.31 18.4 Thousand
24 Feb, 1999 13.25 13.38 13.25 13.31 296.6 Thousand
23 Feb, 1999 13.25 13.5 13.22 13.25 163 Thousand
22 Feb, 1999 13.13 13.38 13.13 13.25 114.4 Thousand
19 Feb, 1999 13.31 13.31 13.25 13.25 33 Thousand
18 Feb, 1999 13.13 13.31 13.13 13.31 14 Thousand
17 Feb, 1999 13.56 13.56 13.25 13.25 73.2 Thousand
16 Feb, 1999 14.06 14.13 13.44 13.44 37.6 Thousand
12 Feb, 1999 14.0 14.13 13.94 13.94 22 Thousand