Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 12.63 12.88 12.63 12.88 14.2 Thousand
20 Jul, 1999 12.38 12.63 12.38 12.63 15.4 Thousand
19 Jul, 1999 12.25 12.5 12.25 12.38 82.6 Thousand
16 Jul, 1999 13.13 13.13 12.0 12.38 101.8 Thousand
15 Jul, 1999 13.38 13.38 13.19 13.25 13.4 Thousand
14 Jul, 1999 13.44 13.44 13.38 13.44 6800.00
13 Jul, 1999 13.31 13.38 13.31 13.38 5400.00
12 Jul, 1999 13.06 13.31 13.06 13.31 71.6 Thousand
09 Jul, 1999 12.88 13.25 12.88 13.13 138 Thousand
08 Jul, 1999 12.5 12.88 12.44 12.81 130.2 Thousand