Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 13.38 13.63 13.25 13.63 51 Thousand
21 Jun, 1999 13.31 13.38 13.13 13.38 21.4 Thousand
18 Jun, 1999 13.38 13.38 13.19 13.31 38.6 Thousand
17 Jun, 1999 13.19 13.25 13.19 13.25 6000.00
16 Jun, 1999 13.0 13.19 13.0 13.19 9200.00
15 Jun, 1999 13.13 13.25 13.0 13.0 44 Thousand
14 Jun, 1999 13.0 13.25 13.0 13.25 16.8 Thousand
11 Jun, 1999 12.75 13.0 12.75 13.0 38.8 Thousand
10 Jun, 1999 13.31 13.31 12.75 12.75 28.4 Thousand
09 Jun, 1999 13.31 13.69 13.31 13.44 26 Thousand