Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 13.69 13.69 13.5 13.56 8000.00
21 May, 1999 13.75 13.81 13.56 13.63 36.2 Thousand
20 May, 1999 13.38 13.75 13.38 13.69 46.6 Thousand
19 May, 1999 13.13 13.44 13.13 13.31 14.6 Thousand
18 May, 1999 13.19 13.25 13.06 13.13 25.2 Thousand
17 May, 1999 13.13 13.31 13.06 13.31 81.4 Thousand
14 May, 1999 13.25 13.25 13.13 13.19 68.6 Thousand
13 May, 1999 13.25 13.44 13.25 13.38 17.6 Thousand
12 May, 1999 13.5 13.5 13.25 13.25 456.2 Thousand
11 May, 1999 13.38 13.56 13.38 13.5 33.4 Thousand