Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 12.63 12.69 12.5 12.56 20 Thousand
06 Jul, 1999 12.94 12.94 12.63 12.69 28.6 Thousand
02 Jul, 1999 13.0 13.0 12.94 12.94 47.6 Thousand
01 Jul, 1999 12.5 12.94 12.5 12.94 35 Thousand
30 Jun, 1999 12.81 12.88 12.5 12.5 74 Thousand
29 Jun, 1999 12.81 12.88 12.69 12.69 61 Thousand
28 Jun, 1999 12.88 12.88 12.81 12.81 21.6 Thousand
25 Jun, 1999 13.19 13.19 12.88 12.88 10.4 Thousand
24 Jun, 1999 13.5 13.5 13.19 13.19 30.6 Thousand
23 Jun, 1999 13.56 13.56 13.38 13.5 15.2 Thousand