Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 12.44 12.5 12.31 12.5 186.8 Thousand
03 Aug, 1999 12.44 12.5 12.38 12.5 66 Thousand
02 Aug, 1999 12.25 12.5 12.25 12.5 23.4 Thousand
30 Jul, 1999 12.31 12.31 12.31 12.31 2800.00
29 Jul, 1999 12.38 12.38 12.31 12.31 13.8 Thousand
28 Jul, 1999 12.38 12.44 12.38 12.44 28 Thousand
27 Jul, 1999 12.5 12.5 12.38 12.44 6600.00
26 Jul, 1999 12.63 12.69 12.5 12.56 14.2 Thousand
23 Jul, 1999 12.88 12.88 12.63 12.63 15.8 Thousand
22 Jul, 1999 12.94 12.94 12.75 12.94 23.8 Thousand