Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 11.31 11.44 11.31 11.38 12 Thousand
31 Aug, 1999 11.31 11.44 11.31 11.38 16.6 Thousand
30 Aug, 1999 11.75 11.94 11.44 11.44 98 Thousand
27 Aug, 1999 11.75 11.75 11.63 11.75 24.2 Thousand
26 Aug, 1999 12.13 12.13 11.88 11.88 24.6 Thousand
25 Aug, 1999 12.31 12.31 12.13 12.13 27.6 Thousand
24 Aug, 1999 12.19 12.31 12.13 12.31 10.6 Thousand
23 Aug, 1999 12.38 12.56 12.31 12.31 19 Thousand
20 Aug, 1999 12.31 12.38 12.31 12.38 5600.00
19 Aug, 1999 12.19 12.31 12.19 12.31 5800.00