Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 11.25 11.31 11.25 11.25 13.6 Thousand
29 Sep, 1999 11.31 11.38 11.19 11.25 32.8 Thousand
28 Sep, 1999 11.25 11.38 11.25 11.31 22.4 Thousand
27 Sep, 1999 11.31 11.31 11.25 11.25 23.4 Thousand
24 Sep, 1999 11.25 11.38 11.25 11.31 9800.00
23 Sep, 1999 11.31 11.44 11.13 11.25 85.8 Thousand
22 Sep, 1999 11.25 11.38 11.25 11.31 4600.00
21 Sep, 1999 11.25 11.25 11.25 11.25 22.6 Thousand
20 Sep, 1999 11.38 11.38 11.31 11.31 12.4 Thousand
17 Sep, 1999 11.38 11.44 11.38 11.38 9000.00