Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 12.63 12.63 12.5 12.56 132.6 Thousand
27 Oct, 1999 12.63 12.69 12.63 12.63 18.2 Thousand
26 Oct, 1999 12.69 12.81 12.44 12.63 34.8 Thousand
25 Oct, 1999 12.44 12.69 12.44 12.69 15.8 Thousand
22 Oct, 1999 12.56 12.63 12.5 12.56 60.8 Thousand
21 Oct, 1999 11.94 12.5 11.94 12.5 48.4 Thousand
20 Oct, 1999 11.63 11.88 11.63 11.88 27 Thousand
19 Oct, 1999 11.56 12.13 11.56 11.63 66.6 Thousand
18 Oct, 1999 11.38 11.44 11.38 11.44 6800.00
15 Oct, 1999 11.31 11.31 11.31 11.31 2000.00