Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 10.63 10.75 10.44 10.44 27.4 Thousand
10 Nov, 1999 10.88 11.13 10.63 10.63 148 Thousand
09 Nov, 1999 10.88 11.0 10.75 11.0 46.8 Thousand
08 Nov, 1999 11.06 11.25 11.06 11.19 9000.00
05 Nov, 1999 11.25 11.25 11.0 11.06 30.6 Thousand
04 Nov, 1999 11.63 11.63 11.38 11.38 8400.00
03 Nov, 1999 11.63 11.63 11.56 11.63 2400.00
02 Nov, 1999 12.13 12.25 11.69 11.69 27.4 Thousand
01 Nov, 1999 12.25 12.38 12.13 12.13 296 Thousand
29 Oct, 1999 12.5 12.63 11.81 12.25 164.8 Thousand