Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 9.88 9.94 9.69 9.94 26.6 Thousand
09 Dec, 1999 10.13 10.13 9.88 10.0 27 Thousand
08 Dec, 1999 10.5 10.5 10.13 10.13 14 Thousand
07 Dec, 1999 10.56 10.63 10.44 10.56 36.2 Thousand
06 Dec, 1999 10.38 10.63 10.38 10.56 35 Thousand
03 Dec, 1999 10.38 10.5 10.38 10.44 106.4 Thousand
02 Dec, 1999 10.38 10.5 10.38 10.38 172.2 Thousand
01 Dec, 1999 9.75 10.44 9.75 10.38 68.8 Thousand
30 Nov, 1999 9.94 10.0 9.75 9.75 95.8 Thousand
29 Nov, 1999 9.88 10.0 9.88 9.88 42 Thousand