Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 10.25 10.31 10.13 10.13 104.6 Thousand
23 Dec, 1999 10.13 10.25 10.13 10.19 21.4 Thousand
22 Dec, 1999 10.13 10.25 10.13 10.19 20.6 Thousand
21 Dec, 1999 10.13 10.25 10.13 10.13 83.8 Thousand
20 Dec, 1999 10.31 10.31 10.0 10.13 98.6 Thousand
17 Dec, 1999 10.31 10.38 10.31 10.38 16.8 Thousand
16 Dec, 1999 10.44 10.44 10.25 10.25 22.6 Thousand
15 Dec, 1999 10.5 10.5 10.38 10.5 62.8 Thousand
14 Dec, 1999 10.31 10.56 10.31 10.5 29.2 Thousand
13 Dec, 1999 10.0 10.56 10.0 10.31 91.4 Thousand