Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 9.88 9.94 9.56 9.75 76.4 Thousand
24 Nov, 1999 10.25 10.31 10.0 10.13 188.2 Thousand
23 Nov, 1999 10.44 10.44 10.31 10.31 68 Thousand
22 Nov, 1999 10.31 10.44 10.31 10.38 30.4 Thousand
19 Nov, 1999 10.0 10.19 10.0 10.19 32.8 Thousand
18 Nov, 1999 10.0 10.0 9.94 10.0 64 Thousand
17 Nov, 1999 10.19 10.19 9.94 10.0 84.2 Thousand
16 Nov, 1999 10.31 10.38 10.19 10.19 22 Thousand
15 Nov, 1999 10.38 10.38 10.19 10.31 29.2 Thousand
12 Nov, 1999 10.44 10.44 10.25 10.25 51.8 Thousand