Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 11.13 11.13 10.38 10.38 59 Thousand
24 Jan, 2000 11.75 11.75 11.13 11.19 24 Thousand
21 Jan, 2000 11.81 11.94 11.75 11.75 18.6 Thousand
20 Jan, 2000 12.25 12.25 11.81 11.88 51.8 Thousand
19 Jan, 2000 12.44 12.44 12.25 12.25 10.2 Thousand
18 Jan, 2000 12.25 12.44 12.25 12.44 21.8 Thousand
14 Jan, 2000 12.5 12.5 12.31 12.31 112.2 Thousand
13 Jan, 2000 12.5 12.5 12.44 12.5 24 Thousand
12 Jan, 2000 12.44 12.44 12.25 12.38 34.8 Thousand
11 Jan, 2000 12.5 12.63 12.5 12.56 20.2 Thousand